(6180) 橘子歷年各月份開盤收盤價格,漲跌次數,漲跌點數,漲跌幅度,漲跌機率等資料統計.≡    Goodinfo!台灣股市資訊網股票代號/名稱  登入網站 基本概況 個股市況 經營績效 資產狀況 現金流量 每月營收 產品營收 基本資料 新聞及公告股東權益 股東會日程 股利政策 除權息日程 停資停券日財務報表 資產負債表 損益表 現金流量表 財務比率表 財務評分表 財報比較 籌碼分析 法人買賣 融資融券 現股當沖 股東結構 持股分級 董監持股 申報轉讓技術分析 個股K線圖 K線比較圖 本益比河流圖 本淨比河流圖 乖離率河流圖 季漲跌統計 月漲跌統計其他 上一檔股票 下一檔股票 上市大盤 上櫃大盤 回到首頁6180 橘子資料日期:05/13成交價昨收漲跌價漲跌幅振幅開盤最高最低60.960.2+0.7+1.16%4.32%59.461.458.8成交張數成交金額成交筆數成交均張成交均價PBRPERPEG1,1126,701 萬8281.3 張/筆60.25 元2.0213.27-1.21昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)2,0361.24 億1,3321.5 張/筆60.67 元-2 (-3.22%)連漲連跌: 連2跌→漲  ( +0.7元 / +1.16%)        財報評分:最新57分 / 平均49分        上櫃指數:187.03 (1.88 / +1.02%)(6180) 橘子 歷年各月份統計資料一覽表上　半　年下　半　年月份統計年數上漲次數下跌次數平盤次數平均漲跌點平均漲跌幅統計結果月份統計年數上漲次數下跌次數平盤次數平均漲跌點平均漲跌幅統計結果1197111-0.6-1跌多(58%)7198110-4-3.6跌多(58%)2196130-1.7-2.5跌多(68%)8195140-2.3-5跌多(74%)3191090+0.1+1.6漲多(53%)9197111-0.4+1.7跌多(58%)4191081-0.5+0.2漲多(53%)10194141-1.5-2.1跌多(74%)5201460+4.4+8.3漲多(70%)11191270+2.7+3.5漲多(63%)6196130-1.2-2.4跌多(68%)12191360+0.5+8.1漲多(68%)第 1 季 各 月 份 詳 細 統 計 資 料年度1月份2月份3月份開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%202169.963.8-6.1-8.763.863-0.8-1.36366.6+3.6+5.7202060.156.1-4-6.756.157.3+1.2+2.157.345.2-12.1-21.120197576.3+1.3+1.776.374.4-1.9-2.574.477.5+3.1+4.2201884.383.1-1.2-1.483.171.1-12-14.471.177.8+6.7+9.4201729.428.75-0.65-2.228.7529.2+0.45+1.629.230.9+1.7+5.8201642.2539.1-3.15-7.539.138-1.1-2.83837.5-0.5-1.3201537.7538.35+0.6+1.638.3536.3-2.05-5.336.335.75-0.55-1.520142527.75+2.75+1127.7528.55+0.8+2.928.5533.25+4.7+16.5201328.426.5-1.9-6.726.524.7-1.8-6.824.724.5-0.2-0.8201227.527.9+0.4+1.527.931.1+3.2+11.531.132.4+1.3+4.2201146.947.25+0.35+0.747.2541.75-5.5-11.641.7542.15+0.4+1201054.753.4-1.3-2.453.447.55-5.85-1147.5548.65+1.1+2.3200921.821.55-0.25-1.121.5522.35+0.8+3.722.3533.3+10.95+49200830.3524.3-6.05-19.924.329+4.7+19.32928.75-0.25-0.9200732.7535.6+2.85+8.735.635.05-0.55-1.535.0533.75-1.3-3.7200615.114.6-0.5-3.314.614.2-0.4-2.714.215.5+1.3+9.2200518.717.1-1.6-8.617.116.4-0.7-4.116.414.55-1.85-11.320042834.7+6.7+23.934.730-4.7-13.53025-5-16.7年度1月份2月份3月份開盤收盤漲